Applied Materials (bStocks Tok

AMATB · 美元计价

$403.3

≈ ￥2661.78

-0.79% (-$3.19)

更新于 2026-10-30 13:00:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$406.49

24H 成交量

$42.97万

流通市值

$976.41万

24H 涨跌额

(-$3.19)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.60万	$1.31亿	-10.66%
331	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$76.55万	$1,617.41万	-1.57%
11	HYPEHyperliquid	$92.48	$97.74	$78.59	$1.96亿	$224.92亿	16.72%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
138	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$316.77万	$1,060.44万	-3.36%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
122	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$392.30万	$6.69亿	-3.74%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.84万	$3,081.44万	-7.40%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.83万	—	1.67%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$836.11万	$16.46亿	0.97%
180	DYDXdYdX	$0.10469	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.93%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.82万	$34.93亿	-3.20%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%