实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0292
31.53%
-
BANKLorenzo Protocol
$0.0325
27.45%
-
REZRenzo
$0.005405
14.90%
-
OSMOOsmosis
$0.0572
14.86%
-
TUTTutorial
$0.01943
14.50%
-
INITInitia
$0.17628
13.11%
-
SOLVSolv Protocol
$0.00487
12.47%
-
CFGCentrifuge
$0.1127
11.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.66%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
2.38%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.79%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.58%
-
USDCUSDC
成交额$13.94亿
-0.03%
-
BTC比特币
成交额$10.39亿
1.04%
-
ETH以太坊
成交额$4.77亿
1.66%
-
ZEC大零币
成交额$1.54亿
6.32%
-
SOLSolana
成交额$1.36亿
0.79%
-
USD1USD1
成交额$1.21亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,020.01万
2.38%
-
NEARNEAR Protocol
成交额$8,403.95万
3.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.94亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80788.01 | $8.08万 | $7.95万 | $10.39亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2345.68 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.66% |
| 4 |
ZEC大零币
|
$1298.59 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.32% |
| 5 |
SOLSolana
|
$101.12 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $9,020.01万 | $835.25亿 | 2.38% |
| 8 |
NEARNEAR Protocol
|
$4.622 | $4.67 | $4.39 | $8,403.95万 | $59.72亿 | 3.75% |
| 9 |
BNB币安币
|
$747.96 | $754.29 | $734.09 | $8,074.80万 | $985.17亿 | 0.85% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.22万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.64 | $102.26 | $87.69 | $4,712.17万 | $8,605.12万 | 7.80% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,898.05万 | $28.45亿 | 1.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.17 | $1,317.05 | $1,253.65 | $2,879.22万 | $9,755.93万 | 2.49% |
| 14 |
TRX波场
|
$0.3317 | $0.3319 | $0.3274 | $2,790.04万 | $311.67亿 | 0.49% |
| 15 |
HYPEHyperliquid
|
$81.26 | $81.94 | $77.17 | $2,603.53万 | $176.42亿 | 4.58% |
| 16 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,597.70万 | $18.51亿 | 5.14% |
| 17 |
SUISui
|
$0.9253 | $0.93 | $0.9011 | $2,464.77万 | $38.03亿 | 1.98% |
| 18 |
XAUTTether Gold
|
$4058.1 | $4,065.27 | $3,991.11 | $2,412.00万 | $32.82亿 | 0.95% |
| 19 |
NILNillion
|
$0.09237 | $0.13968 | $0.0874 | $2,350.30万 | $4,753.53万 | 4.81% |
| 20 |
UNIUniswap
|
$7.064 | $7.21 | $6.94 | $2,108.76万 | $44.60亿 | 0.14% |
| 21 |
WLDWorldcoin
|
$0.4366 | $0.4474 | $0.4249 | $2,083.66万 | $16.24亿 | 0.14% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $81.88 | $78.60 | $2,065.29万 | $1.55亿 | 1.35% |
| 23 |
PUMPPump.fun
|
$0.004295 | $0.004342 | $0.004092 | $1,949.35万 | $19.73亿 | 2.31% |
| 24 |
DOGE狗币
|
$0.07847 | $0.0787 | $0.07666 | $1,894.72万 | $122.15亿 | 1.76% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,872.65万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$199.57 | $213.00 | $196.53 | $1,812.87万 | $28.78亿 | -0.86% |
| 27 |
AAVEAave
|
$132.64 | $136.25 | $129.51 | $1,794.42万 | $20.46亿 | -1.43% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.42 | $151.51 | $146.91 | $1,792.38万 | $1.69亿 | 1.21% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.33万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03395 | $0.02108 | $1,453.50万 | $416.28万 | 31.53% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,395.59万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.481 | $11.52 | $11.23 | $1,388.28万 | $87.68亿 | 1.31% |
| 33 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1833 | $0.1707 | $1,273.15万 | $4.17亿 | 4.28% |
| 34 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,221.49万 | $4,674.17万 | 8.65% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.09 | $148.65 | $142.82 | $1,163.03万 | $2,820.24万 | 1.59% |
| 36 |
DASH达世币
|
$55.53 | $55.92 | $52.36 | $1,139.25万 | $6.97亿 | 5.93% |
| 37 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $980.04万 | $77.16亿 | 0.24% |
| 38 |
LTC莱特币
|
$56.79 | $57.00 | $55.72 | $975.56万 | $44.02亿 | 0.53% |
| 39 |
BCH比特现金
|
$289.5 | $294.90 | $277.00 | $915.29万 | $57.80亿 | 4.14% |
| 40 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $898.29万 | $59.54亿 | 1.37% |
| 41 |
TAOBittensor
|
$253.5 | $254.50 | $245.70 | $890.54万 | $29.26亿 | 1.64% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.30万 | — | -0.02% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$925.87 | $936.51 | $905.96 | $883.40万 | $6,900.74万 | 2.17% |
| 44 |
BMTBubblemaps
|
$0.02751 | $0.03089 | $0.02685 | $882.04万 | $2,230.86万 | -2.20% |
| 45 |
ERACaldera
|
$0.0821 | $0.0942 | $0.0814 | $879.55万 | $1,463.54万 | -3.75% |
| 46 |
CELOCelo
|
$0.08126 | $0.08426 | $0.07676 | $866.84万 | $4,982.58万 | 3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.21 | $324.22 | $314.82 | $845.61万 | $4,553.25万 | 1.30% |
| 48 |
INJInjective
|
$8.063 | $8.30 | $7.69 | $837.43万 | $8.19亿 | 1.40% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ethena - BTC行情
艾达币 - 比特币行情
Polkadot - 比特币
Sky - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
Quant - 比特币
比特现金 - 数字货币市值
比特币 - 数字货币市值
艾达币 - 比特币
Ether.fi - 币种排行
Filecoin - 加密货币行情
Tokamak - 比特币
Starknet - BTC行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Aerodrome - 以太坊ETH价格
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Brevis - 以太坊ETH价格
Plume - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - BTC行情
Polkadot - 比特币行情
Synapse - 数字货币市值
艾达币 - 币种排行
Starknet - 数字货币市值
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Tree - 比特币行情